Hong Kong China

[{"ps":28,"p":55.53,"d":"May 2005"},{"ps":29,"p":54.09,"d":"Sep 2005"},{"ps":30,"p":54.09,"d":"Oct 2005"},{"ps":29,"p":54.09,"d":"Nov 2005"},{"ps":28,"p":54.09,"d":"Nov 2005"},{"ps":29,"p":55.17,"d":"Sep 2006"},{"ps":28,"p":55.17,"d":"Sep 2006"},{"ps":27,"p":55.17,"d":"Oct 2006"},{"ps":28,"p":55.17,"d":"Nov 2006"},{"ps":27,"p":55.17,"d":"Nov 2006"},{"ps":28,"p":54.39,"d":"Nov 2006"},{"ps":30,"p":53.29,"d":"Apr 2007"},{"ps":31,"p":53.29,"d":"May 2007"},{"ps":30,"p":53.29,"d":"May 2007"},{"ps":29,"p":54.58,"d":"Jun 2007"},{"ps":28,"p":54.58,"d":"Apr 2008"},{"ps":27,"p":54.98,"d":"Apr 2008"},{"ps":30,"p":53.36,"d":"Apr 2008"},{"ps":28,"p":54.72,"d":"May 2008"},{"ps":30,"p":53.18,"d":"Mar 2009"},{"ps":31,"p":53.18,"d":"Apr 2009"},{"ps":32,"p":52.93,"d":"May 2009"},{"ps":33,"p":52.93,"d":"May 2009"},{"ps":34,"p":52.07,"d":"Oct 2009"},{"ps":35,"p":52.07,"d":"Nov 2009"},{"ps":34,"p":52.07,"d":"Dec 2009"},{"ps":36,"p":51.7,"d":"Dec 2009"},{"ps":39,"p":50.42,"d":"Apr 2010"},{"ps":33,"p":52.59,"d":"Apr 2010"},{"ps":38,"p":51.23,"d":"May 2010"},{"ps":34,"p":52.33,"d":"Jul 2010"},{"ps":35,"p":52.33,"d":"Nov 2010"},{"ps":36,"p":52.33,"d":"Dec 2010"},{"ps":37,"p":51.43,"d":"Dec 2010"},{"ps":36,"p":51.43,"d":"Mar 2011"},{"ps":37,"p":51.43,"d":"Apr 2011"},{"ps":32,"p":53.11,"d":"May 2011"},{"ps":28,"p":54.34,"d":"May 2011"},{"ps":27,"p":54.34,"d":"Nov 2011"},{"ps":28,"p":54.34,"d":"Nov 2011"},{"ps":29,"p":54.34,"d":"Dec 2011"},{"ps":26,"p":56.51,"d":"May 2012"},{"ps":29,"p":54.9,"d":"May 2012"},{"ps":28,"p":55.49,"d":"Jul 2012"},{"ps":27,"p":55.49,"d":"Oct 2012"},{"ps":28,"p":55.69,"d":"Apr 2013"},{"ps":29,"p":54.56,"d":"Nov 2013"},{"ps":28,"p":54.56,"d":"Nov 2013"},{"ps":29,"p":54.56,"d":"Dec 2013"},{"ps":25,"p":56.35,"d":"Apr 2014"},{"ps":26,"p":56.35,"d":"May 2014"},{"ps":25,"p":57.3,"d":"May 2014"},{"ps":23,"p":58.47,"d":"Jun 2014"},{"ps":22,"p":58.47,"d":"Aug 2014"},{"ps":23,"p":58.08,"d":"Nov 2014"},{"ps":25,"p":56.71,"d":"Nov 2014"},{"ps":26,"p":56.07,"d":"Feb 2015"},{"ps":25,"p":56.07,"d":"Mar 2015"},{"ps":26,"p":56.07,"d":"Apr 2015"},{"ps":28,"p":54.89,"d":"May 2015"},{"ps":26,"p":56.54,"d":"May 2015"},{"ps":23,"p":57.31,"d":"Feb 2016"},{"ps":24,"p":57.31,"d":"Mar 2016"},{"ps":25,"p":57.31,"d":"May 2016"},{"ps":23,"p":59.15,"d":"Jun 2016"},{"ps":22,"p":59.15,"d":"Aug 2016"},{"ps":25,"p":57.94,"d":"Nov 2016"},{"ps":27,"p":56.58,"d":"Feb 2017"},{"ps":26,"p":56.58,"d":"May 2017"},{"ps":27,"p":56.58,"d":"May 2017"},{"ps":25,"p":58.37,"d":"May 2017"},{"ps":24,"p":58.9,"d":"Aug 2017"},{"ps":22,"p":60.05,"d":"Nov 2017"},{"ps":24,"p":59.06,"d":"Nov 2017"},{"ps":23,"p":59.68,"d":"Nov 2017"},{"ps":22,"p":60.48,"d":"Jun 2018"},{"ps":21,"p":60.48,"d":"Nov 2018"},{"ps":24,"p":58.24,"d":"Nov 2018"},{"ps":22,"p":59.23,"d":"Nov 2018"},{"ps":24,"p":58.12,"d":"Feb 2019"},{"ps":25,"p":58.12,"d":"Mar 2019"},{"ps":26,"p":58.12,"d":"Mar 2019"},{"ps":25,"p":58.12,"d":"Jun 2019"},{"ps":24,"p":59.65,"d":"Nov 2019"},{"ps":21,"p":61.23,"d":"Mar 2020"},{"ps":22,"p":61.23,"d":"Mar 2021"},{"ps":21,"p":61.23,"d":"Mar 2021"},{"ps":22,"p":61.23,"d":"Jul 2021"},{"ps":21,"p":61.23,"d":"Aug 2021"},{"ps":22,"p":61.23,"d":"Oct 2021"},{"ps":21,"p":61.23,"d":"Nov 2021"},{"ps":22,"p":61.23,"d":"Nov 2021"},{"ps":23,"p":61.23,"d":"Nov 2021"},{"ps":22,"p":61.23,"d":"Jul 2022"},{"ps":21,"p":61.72,"d":"Jul 2022"},{"ps":22,"p":61.03,"d":"Nov 2022"},{"ps":24,"p":59.52,"d":"Jul 2024"},{"ps":23,"p":58.62,"d":"Nov 2024"},{"ps":22,"p":59.49,"d":"Mar 2025"},{"ps":23,"p":59.49,"d":"Jul 2025"},{"ps":22,"p":59.98,"d":"Jul 2025"},{"ps":23,"p":59.61,"d":"Feb 2026"}]