Korea Republic

[{"ps":22,"p":60.78,"d":"Feb 2004"},{"ps":21,"p":60.78,"d":"Mar 2004"},{"ps":23,"p":60.78,"d":"May 2004"},{"ps":21,"p":61.2,"d":"Oct 2004"},{"ps":22,"p":60.24,"d":"Nov 2004"},{"ps":21,"p":60.24,"d":"Nov 2004"},{"ps":20,"p":60.24,"d":"Nov 2004"},{"ps":21,"p":60.24,"d":"Apr 2005"},{"ps":22,"p":60.24,"d":"May 2005"},{"ps":23,"p":58.91,"d":"May 2005"},{"ps":22,"p":60.07,"d":"May 2006"},{"ps":23,"p":60.07,"d":"Oct 2006"},{"ps":22,"p":59.45,"d":"Apr 2007"},{"ps":24,"p":59.21,"d":"May 2007"},{"ps":25,"p":57.92,"d":"Jun 2007"},{"ps":24,"p":57.92,"d":"Aug 2007"},{"ps":23,"p":57.46,"d":"May 2008"},{"ps":22,"p":59,"d":"Feb 2009"},{"ps":23,"p":59,"d":"Apr 2009"},{"ps":24,"p":57.88,"d":"Nov 2009"},{"ps":25,"p":57.88,"d":"Mar 2010"},{"ps":24,"p":57.88,"d":"Apr 2010"},{"ps":25,"p":55.71,"d":"May 2010"},{"ps":28,"p":54.18,"d":"May 2010"},{"ps":32,"p":52.87,"d":"Jun 2010"},{"ps":31,"p":52.87,"d":"Oct 2010"},{"ps":32,"p":52.87,"d":"Nov 2010"},{"ps":31,"p":52.87,"d":"Nov 2010"},{"ps":32,"p":52.87,"d":"Mar 2011"},{"ps":31,"p":52.87,"d":"Mar 2011"},{"ps":32,"p":52.87,"d":"Apr 2011"},{"ps":33,"p":52.87,"d":"Apr 2011"},{"ps":34,"p":52.87,"d":"May 2011"},{"ps":32,"p":53.36,"d":"Dec 2011"},{"ps":31,"p":53.36,"d":"Mar 2012"},{"ps":32,"p":53.36,"d":"Mar 2012"},{"ps":31,"p":53.36,"d":"May 2012"},{"ps":28,"p":54.98,"d":"May 2012"},{"ps":26,"p":56.72,"d":"Jun 2012"},{"ps":25,"p":56.72,"d":"Nov 2012"},{"ps":26,"p":56.72,"d":"Nov 2012"},{"ps":27,"p":56.72,"d":"Apr 2013"},{"ps":26,"p":56.72,"d":"May 2013"},{"ps":24,"p":58.1,"d":"Mar 2014"},{"ps":23,"p":58.1,"d":"May 2014"},{"ps":26,"p":56.93,"d":"May 2014"},{"ps":25,"p":57.22,"d":"Jun 2014"},{"ps":24,"p":57.22,"d":"Jul 2014"},{"ps":25,"p":57.22,"d":"Nov 2014"},{"ps":24,"p":57.22,"d":"Apr 2015"},{"ps":22,"p":58.41,"d":"May 2015"},{"ps":25,"p":56.76,"d":"May 2015"},{"ps":26,"p":56.76,"d":"May 2015"},{"ps":25,"p":56.76,"d":"Mar 2016"},{"ps":26,"p":56.76,"d":"May 2016"},{"ps":28,"p":55.51,"d":"May 2016"},{"ps":29,"p":54.92,"d":"Sep 2016"},{"ps":28,"p":54.92,"d":"Nov 2016"},{"ps":30,"p":53.92,"d":"Nov 2016"},{"ps":28,"p":55.46,"d":"May 2017"},{"ps":29,"p":53.68,"d":"May 2017"},{"ps":31,"p":53.33,"d":"Oct 2017"},{"ps":32,"p":53.33,"d":"Nov 2017"},{"ps":33,"p":53.33,"d":"Nov 2017"},{"ps":31,"p":53.33,"d":"Nov 2017"},{"ps":32,"p":53.33,"d":"Mar 2018"},{"ps":31,"p":53.33,"d":"Apr 2018"},{"ps":30,"p":54.38,"d":"May 2018"},{"ps":29,"p":54.38,"d":"May 2018"},{"ps":31,"p":53.58,"d":"Nov 2018"},{"ps":32,"p":53.58,"d":"Nov 2018"},{"ps":30,"p":54.63,"d":"Jun 2019"},{"ps":31,"p":53.11,"d":"Nov 2019"},{"ps":30,"p":53.11,"d":"Feb 2020"},{"ps":31,"p":53.11,"d":"Feb 2022"},{"ps":30,"p":53.11,"d":"Mar 2022"},{"ps":29,"p":53.11,"d":"Jun 2022"},{"ps":30,"p":53.11,"d":"Jul 2022"},{"ps":31,"p":52.62,"d":"Nov 2022"},{"ps":32,"p":52.62,"d":"Feb 2023"},{"ps":31,"p":52.62,"d":"Mar 2023"},{"ps":30,"p":53.46,"d":"Feb 2024"},{"ps":31,"p":53.46,"d":"Mar 2024"},{"ps":30,"p":53.46,"d":"Jun 2024"},{"ps":33,"p":51.6,"d":"Nov 2024"},{"ps":35,"p":50.77,"d":"Mar 2025"},{"ps":34,"p":50.77,"d":"Mar 2025"},{"ps":35,"p":50.77,"d":"Jun 2025"},{"ps":33,"p":51.79,"d":"Jun 2025"},{"ps":36,"p":49.29,"d":"Oct 2025"},{"ps":37,"p":49.29,"d":"Nov 2025"}]